시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	499,000	11,000	- 2.16%	85,628	42,775
11:09	499,000	11,000	- 2.16%	85,532	42,727
11:08	499,500	10,500	- 2.06%	85,306	42,614
11:07	499,000	11,000	- 2.16%	84,977	42,450
11:06	498,500	11,500	- 2.26%	84,469	42,197
11:05	498,500	11,500	- 2.26%	84,379	42,152
11:04	499,000	11,000	- 2.16%	84,053	41,989
11:03	500,000	10,000	- 1.96%	82,878	41,403
11:02	499,000	11,000	- 2.16%	82,596	41,262
11:01	498,500	11,500	- 2.26%	82,136	41,032