시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	497,500	12,500	- 2.45%	89,005	44,457
11:19	498,000	12,000	- 2.35%	88,810	44,360
11:18	499,000	11,000	- 2.16%	88,518	44,214
11:17	497,000	13,000	- 2.55%	87,083	43,500
11:16	497,000	13,000	- 2.55%	86,922	43,420
11:15	497,500	12,500	- 2.45%	86,809	43,364
11:14	498,000	12,000	- 2.35%	86,461	43,191
11:13	498,500	11,500	- 2.26%	86,203	43,062
11:12	498,500	11,500	- 2.26%	86,021	42,971
11:11	499,000	11,000	- 2.16%	85,877	42,899