시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	492,500	17,500	- 3.43%	98,615	49,215
11:29	493,000	17,000	- 3.33%	98,378	49,098
11:28	492,500	17,500	- 3.43%	98,216	49,018
11:27	493,500	16,500	- 3.24%	97,793	48,810
11:26	493,500	16,500	- 3.24%	97,231	48,533
11:25	494,000	16,000	- 3.14%	96,633	48,237
11:24	494,500	15,500	- 3.04%	96,005	47,927
11:23	496,500	13,500	- 2.65%	89,557	44,731
11:22	497,000	13,000	- 2.55%	89,348	44,627
11:21	497,000	13,000	- 2.55%	89,239	44,573