시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	492,000	18,000	- 3.53%	112,682	56,133
11:39	492,000	18,000	- 3.53%	112,495	56,041
11:38	493,000	17,000	- 3.33%	112,210	55,900
11:37	491,500	18,500	- 3.63%	111,864	55,730
11:36	492,000	18,000	- 3.53%	111,476	55,539
11:35	491,500	18,500	- 3.63%	110,763	55,189
11:34	491,500	18,500	- 3.63%	110,516	55,067
11:33	490,500	19,500	- 3.82%	107,348	53,510
11:32	491,000	19,000	- 3.73%	106,881	53,281
11:31	492,000	18,000	- 3.53%	98,983	49,396