시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	491,500	18,500	- 3.63%	115,615	57,573
11:49	491,500	18,500	- 3.63%	115,460	57,497
11:48	491,000	19,000	- 3.73%	115,103	57,321
11:47	490,500	19,500	- 3.82%	114,901	57,222
11:46	490,000	20,000	- 3.92%	114,295	56,925
11:45	490,500	19,500	- 3.82%	113,998	56,779
11:44	490,500	19,500	- 3.82%	113,596	56,582
11:43	491,000	19,000	- 3.73%	113,180	56,378
11:42	491,500	18,500	- 3.63%	113,023	56,301
11:41	491,500	18,500	- 3.63%	112,901	56,241