시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	491,500	18,500	- 3.63%	118,505	58,991
11:59	490,500	19,500	- 3.82%	118,169	58,826
11:58	490,500	19,500	- 3.82%	117,905	58,696
11:57	490,500	19,500	- 3.82%	117,736	58,614
11:56	490,500	19,500	- 3.82%	117,362	58,430
11:55	490,500	19,500	- 3.82%	116,569	58,041
11:54	490,500	19,500	- 3.82%	116,251	57,885
11:53	491,000	19,000	- 3.73%	116,101	57,812
11:52	491,000	19,000	- 3.73%	115,899	57,712
11:51	491,500	18,500	- 3.63%	115,774	57,651