시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	490,000	20,000	- 3.92%	120,858	60,148
12:09	490,000	20,000	- 3.92%	120,565	60,004
12:08	490,500	19,500	- 3.82%	120,434	59,940
12:07	491,000	19,000	- 3.73%	120,149	59,800
12:06	491,500	18,500	- 3.63%	119,949	59,702
12:05	492,000	18,000	- 3.53%	119,596	59,528
12:04	492,000	18,000	- 3.53%	119,377	59,421
12:03	492,000	18,000	- 3.53%	119,163	59,315
12:02	492,500	17,500	- 3.43%	118,873	59,172
12:01	492,500	17,500	- 3.43%	118,711	59,093