시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	487,000	23,000	- 4.51%	176,727	87,428
14:34	487,000	23,000	- 4.51%	175,842	86,997
14:33	487,000	23,000	- 4.51%	175,383	86,773
14:32	487,000	23,000	- 4.51%	174,462	86,325
14:31	487,500	22,500	- 4.41%	173,889	86,046
14:30	487,000	23,000	- 4.51%	173,635	85,923
14:29	487,500	22,500	- 4.41%	173,331	85,775
14:28	486,500	23,500	- 4.61%	173,047	85,636
14:27	488,000	22,000	- 4.31%	172,634	85,435
14:26	487,500	22,500	- 4.41%	172,428	85,335