시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	489,000	21,000	- 4.12%	125,462	62,400
12:19	488,500	21,500	- 4.22%	125,094	62,221
12:18	489,500	20,500	- 4.02%	124,879	62,115
12:17	489,000	21,000	- 4.12%	124,699	62,027
12:16	488,500	21,500	- 4.22%	124,205	61,786
12:15	489,000	21,000	- 4.12%	124,003	61,687
12:14	489,000	21,000	- 4.12%	123,765	61,571
12:13	489,000	21,000	- 4.12%	122,539	60,971
12:12	490,500	19,500	- 3.82%	121,351	60,389
12:11	490,500	19,500	- 3.82%	121,225	60,328