시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	489,000	21,000	- 4.12%	129,126	64,191
12:29	489,500	20,500	- 4.02%	128,835	64,049
12:28	489,500	20,500	- 4.02%	128,290	63,782
12:27	489,000	21,000	- 4.12%	127,967	63,624
12:26	488,000	22,000	- 4.31%	127,569	63,430
12:25	488,500	21,500	- 4.22%	126,904	63,105
12:24	488,500	21,500	- 4.22%	126,524	62,919
12:23	488,500	21,500	- 4.22%	126,403	62,860
12:22	488,500	21,500	- 4.22%	126,029	62,678
12:21	488,500	21,500	- 4.22%	125,797	62,564