시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	488,500	21,500	- 4.22%	133,003	66,083
12:39	488,500	21,500	- 4.22%	132,755	65,962
12:38	488,500	21,500	- 4.22%	132,544	65,859
12:37	488,500	21,500	- 4.22%	132,081	65,632
12:36	488,000	22,000	- 4.31%	131,544	65,370
12:35	487,500	22,500	- 4.41%	131,062	65,135
12:34	487,500	22,500	- 4.41%	130,382	64,804
12:33	487,500	22,500	- 4.41%	130,264	64,746
12:32	488,000	22,000	- 4.31%	129,734	64,488
12:31	488,000	22,000	- 4.31%	129,432	64,340