시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	488,500	21,500	- 4.22%	135,872	67,487
12:49	489,500	20,500	- 4.02%	135,455	67,283
12:48	489,000	21,000	- 4.12%	135,308	67,211
12:47	489,000	21,000	- 4.12%	134,902	67,012
12:46	489,000	21,000	- 4.12%	134,709	66,918
12:45	489,500	20,500	- 4.02%	134,553	66,841
12:44	490,000	20,000	- 3.92%	134,415	66,774
12:43	490,000	20,000	- 3.92%	134,030	66,585
12:42	489,000	21,000	- 4.12%	133,543	66,347
12:41	489,000	21,000	- 4.12%	133,349	66,252