시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	488,500	21,500	- 4.22%	138,970	69,001
12:59	489,000	21,000	- 4.12%	138,734	68,885
12:58	489,000	21,000	- 4.12%	138,568	68,804
12:57	489,000	21,000	- 4.12%	138,219	68,633
12:56	488,500	21,500	- 4.22%	137,669	68,364
12:55	488,500	21,500	- 4.22%	137,320	68,194
12:54	489,000	21,000	- 4.12%	137,175	68,123
12:53	488,500	21,500	- 4.22%	136,600	67,842
12:52	488,500	21,500	- 4.22%	136,343	67,717
12:51	489,000	21,000	- 4.12%	136,062	67,579