시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	488,500	21,500	- 4.22%	143,155	71,044
13:09	488,500	21,500	- 4.22%	142,971	70,954
13:08	488,000	22,000	- 4.31%	142,643	70,794
13:07	488,500	21,500	- 4.22%	142,418	70,684
13:06	488,000	22,000	- 4.31%	141,657	70,312
13:05	488,500	21,500	- 4.22%	140,561	69,777
13:04	488,000	22,000	- 4.31%	140,144	69,573
13:03	487,500	22,500	- 4.41%	139,855	69,432
13:02	488,000	22,000	- 4.31%	139,509	69,264
13:01	488,000	22,000	- 4.31%	139,048	69,039