시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	488,500	21,500	- 4.22%	146,828	72,839
13:19	489,500	20,500	- 4.02%	146,736	72,794
13:18	488,500	21,500	- 4.22%	145,570	72,224
13:17	489,000	21,000	- 4.12%	145,344	72,113
13:16	488,750	21,250	- 4.17%	145,075	71,982
13:15	488,500	21,500	- 4.22%	144,910	71,901
13:14	489,000	21,000	- 4.12%	144,566	71,733
13:13	488,500	21,500	- 4.22%	144,126	71,518
13:12	488,500	21,500	- 4.22%	143,887	71,402
13:11	488,500	21,500	- 4.22%	143,609	71,266