시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	489,000	21,000	- 4.12%	150,129	74,454
13:29	489,500	20,500	- 4.02%	149,739	74,263
13:28	490,000	20,000	- 3.92%	149,370	74,082
13:27	489,500	20,500	- 4.02%	149,073	73,937
13:26	489,000	21,000	- 4.12%	148,274	73,546
13:25	489,000	21,000	- 4.12%	148,126	73,474
13:24	489,000	21,000	- 4.12%	147,873	73,350
13:23	488,500	21,500	- 4.22%	147,645	73,239
13:22	489,000	21,000	- 4.12%	147,303	73,071
13:21	488,500	21,500	- 4.22%	147,190	73,016