시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	488,500	21,500	- 4.22%	140,561	69,777
13:04	488,000	22,000	- 4.31%	140,144	69,573
13:03	487,500	22,500	- 4.41%	139,855	69,432
13:02	488,000	22,000	- 4.31%	139,509	69,264
13:01	488,000	22,000	- 4.31%	139,048	69,039
13:00	488,500	21,500	- 4.22%	138,970	69,001
12:59	489,000	21,000	- 4.12%	138,734	68,885
12:58	489,000	21,000	- 4.12%	138,568	68,804
12:57	489,000	21,000	- 4.12%	138,219	68,633
12:56	488,500	21,500	- 4.22%	137,669	68,364