시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	488,500	21,500	- 4.22%	144,910	71,901
13:14	489,000	21,000	- 4.12%	144,566	71,733
13:13	488,500	21,500	- 4.22%	144,126	71,518
13:12	488,500	21,500	- 4.22%	143,887	71,402
13:11	488,500	21,500	- 4.22%	143,609	71,266
13:10	488,500	21,500	- 4.22%	143,155	71,044
13:09	488,500	21,500	- 4.22%	142,971	70,954
13:08	488,000	22,000	- 4.31%	142,643	70,794
13:07	488,500	21,500	- 4.22%	142,418	70,684
13:06	488,000	22,000	- 4.31%	141,657	70,312