시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	489,000	21,000	- 4.12%	203,293	100,354
15:18	489,500	20,500	- 4.02%	202,832	100,129
15:17	489,000	21,000	- 4.12%	202,347	99,892
15:16	488,500	21,500	- 4.22%	201,883	99,665
15:15	488,500	21,500	- 4.22%	201,569	99,511
15:14	488,500	21,500	- 4.22%	201,020	99,243
15:13	487,500	22,500	- 4.41%	199,867	98,680
15:12	488,000	22,000	- 4.31%	199,525	98,513
15:11	488,000	22,000	- 4.31%	199,069	98,290
15:10	487,500	22,500	- 4.41%	198,038	97,788