시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	487,500	22,500	- 4.41%	156,094	77,366
13:48	487,000	23,000	- 4.51%	155,888	77,265
13:47	488,000	22,000	- 4.31%	155,456	77,055
13:46	487,500	22,500	- 4.41%	155,062	76,863
13:45	487,500	22,500	- 4.41%	154,469	76,573
13:44	487,500	22,500	- 4.41%	154,287	76,485
13:43	488,000	22,000	- 4.31%	153,953	76,322
13:42	488,000	22,000	- 4.31%	153,645	76,171
13:41	488,500	21,500	- 4.22%	153,296	76,001
13:40	488,000	22,000	- 4.31%	153,162	75,936