시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,970	590	- 5.59%	273,838	2,767
13:59	9,980	580	- 5.49%	273,386	2,762
13:58	10,000	560	- 5.30%	273,235	2,761
13:57	9,990	570	- 5.40%	272,896	2,757
13:56	9,990	570	- 5.40%	272,661	2,755
13:55	9,980	580	- 5.49%	272,304	2,751
13:54	9,990	570	- 5.40%	271,449	2,743
13:53	9,980	580	- 5.49%	271,167	2,740
13:52	9,970	590	- 5.59%	270,621	2,735
13:51	9,970	590	- 5.59%	270,567	2,734