시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,960	600	- 5.68%	279,773	2,826
14:09	9,970	590	- 5.59%	278,621	2,814
14:08	9,970	590	- 5.59%	278,583	2,814
14:07	9,960	600	- 5.68%	278,434	2,813
14:06	9,970	590	- 5.59%	276,712	2,795
14:05	9,970	590	- 5.59%	276,423	2,792
14:04	9,970	590	- 5.59%	275,325	2,781
14:03	9,970	590	- 5.59%	275,161	2,780
14:02	9,970	590	- 5.59%	275,080	2,779
14:01	9,970	590	- 5.59%	274,722	2,775