시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,950	610	- 5.78%	286,937	2,897
14:19	9,950	610	- 5.78%	286,578	2,894
14:18	9,950	610	- 5.78%	286,217	2,890
14:17	9,950	610	- 5.78%	285,026	2,878
14:16	9,970	590	- 5.59%	284,701	2,875
14:15	9,950	610	- 5.78%	284,147	2,869
14:14	9,950	610	- 5.78%	283,402	2,862
14:13	9,960	600	- 5.68%	281,086	2,839
14:12	9,960	600	- 5.68%	280,199	2,830
14:11	9,970	590	- 5.59%	280,052	2,829