시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,900	660	- 6.25%	306,878	3,095
14:29	9,950	610	- 5.78%	304,514	3,072
14:28	9,910	650	- 6.16%	303,778	3,064
14:27	9,910	650	- 6.16%	301,818	3,045
14:26	9,910	650	- 6.16%	300,865	3,035
14:25	9,910	650	- 6.16%	300,140	3,028
14:24	9,940	620	- 5.87%	297,351	3,001
14:23	9,910	650	- 6.16%	297,012	2,997
14:22	9,920	640	- 6.06%	294,066	2,968
14:21	9,940	620	- 5.87%	291,307	2,941