시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,850	710	- 6.72%	318,395	3,209
14:39	9,850	710	- 6.72%	317,506	3,200
14:38	9,860	700	- 6.63%	315,997	3,185
14:37	9,870	690	- 6.53%	312,197	3,147
14:36	9,880	680	- 6.44%	311,192	3,138
14:35	9,880	680	- 6.44%	310,760	3,133
14:34	9,880	680	- 6.44%	309,957	3,125
14:33	9,890	670	- 6.35%	308,852	3,114
14:32	9,940	620	- 5.87%	308,414	3,110
14:31	9,900	660	- 6.25%	307,889	3,105