시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	10,220	340	- 3.22%	24,790	255
09:08	10,210	350	- 3.31%	24,019	247
09:07	10,170	390	- 3.69%	22,826	235
09:06	10,150	410	- 3.88%	21,967	226
09:05	10,210	350	- 3.31%	16,286	168
09:04	10,250	310	- 2.94%	13,789	143
09:03	10,250	310	- 2.94%	10,917	113
09:02	10,380	180	- 1.71%	8,353	87
09:01	10,360	200	- 1.89%	6,919	72
09:00	10,390	170	- 1.61%	4,910	51