시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	10,120	440	- 4.17%	48,354	494
09:18	10,150	410	- 3.88%	43,284	443
09:17	10,140	420	- 3.98%	42,618	436
09:16	10,150	410	- 3.88%	39,139	401
09:15	10,140	420	- 3.98%	38,275	392
09:14	10,170	390	- 3.69%	34,713	356
09:13	10,200	360	- 3.41%	32,475	333
09:12	10,170	390	- 3.69%	31,172	320
09:11	10,200	360	- 3.41%	30,186	310
09:10	10,190	370	- 3.50%	27,710	285