| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 10,200 | 360 | - 3.41% | 64,345 | 656 |
| 09:28 | 10,160 | 400 | - 3.79% | 63,192 | 644 |
| 09:27 | 10,160 | 400 | - 3.79% | 62,296 | 635 |
| 09:26 | 10,150 | 410 | - 3.88% | 61,819 | 630 |
| 09:25 | 10,130 | 430 | - 4.07% | 61,410 | 626 |
| 09:24 | 10,120 | 440 | - 4.17% | 59,330 | 605 |
| 09:23 | 10,110 | 450 | - 4.26% | 58,314 | 595 |
| 09:22 | 10,090 | 470 | - 4.45% | 56,762 | 579 |
| 09:21 | 10,090 | 470 | - 4.45% | 55,541 | 567 |
| 09:20 | 10,110 | 450 | - 4.26% | 52,546 | 537 |