시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	10,110	450	- 4.26%	77,551	790
09:38	10,130	430	- 4.07%	76,275	777
09:37	10,170	390	- 3.69%	72,632	741
09:36	10,150	410	- 3.88%	72,221	736
09:35	10,190	370	- 3.50%	71,151	725
09:34	10,190	370	- 3.50%	70,134	715
09:33	10,160	400	- 3.79%	70,028	714
09:32	10,180	380	- 3.60%	68,229	696
09:31	10,160	400	- 3.79%	66,954	683
09:30	10,240	320	- 3.03%	65,010	663