시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	10,150	410	- 3.88%	89,510	912
09:48	10,160	400	- 3.79%	89,272	910
09:47	10,190	370	- 3.50%	88,577	903
09:46	10,200	360	- 3.41%	87,936	896
09:45	10,200	360	- 3.41%	87,641	893
09:44	10,230	330	- 3.13%	86,392	880
09:43	10,200	360	- 3.41%	85,991	876
09:42	10,220	340	- 3.22%	85,775	874
09:41	10,140	420	- 3.98%	84,112	857
09:40	10,140	420	- 3.98%	79,408	809