시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	10,240	320	- 3.03%	96,684	985
09:58	10,250	310	- 2.94%	96,404	982
09:57	10,270	290	- 2.75%	96,290	981
09:56	10,240	320	- 3.03%	96,207	980
09:55	10,230	330	- 3.13%	95,547	974
09:54	10,210	350	- 3.31%	94,375	962
09:53	10,180	380	- 3.60%	93,496	953
09:52	10,200	360	- 3.41%	92,805	945
09:51	10,170	390	- 3.69%	92,462	942
09:50	10,160	400	- 3.79%	90,420	921