시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	10,260	300	- 2.84%	103,827	1,058
10:08	10,250	310	- 2.94%	103,497	1,055
10:07	10,250	310	- 2.94%	103,145	1,051
10:06	10,250	310	- 2.94%	102,592	1,046
10:05	10,240	320	- 3.03%	102,380	1,043
10:04	10,250	310	- 2.94%	101,941	1,039
10:03	10,240	320	- 3.03%	100,729	1,027
10:02	10,230	330	- 3.13%	99,984	1,019
10:01	10,220	340	- 3.22%	98,887	1,008
10:00	10,250	310	- 2.94%	97,248	991