시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	10,310	250	- 2.37%	110,915	1,131
10:18	10,290	270	- 2.56%	110,022	1,122
10:17	10,320	240	- 2.27%	108,682	1,108
10:16	10,300	260	- 2.46%	108,659	1,108
10:15	10,290	270	- 2.56%	107,510	1,096
10:14	10,280	280	- 2.65%	106,946	1,090
10:13	10,280	280	- 2.65%	106,616	1,087
10:12	10,280	280	- 2.65%	105,968	1,080
10:11	10,260	300	- 2.84%	104,046	1,061
10:10	10,260	300	- 2.84%	103,953	1,060