시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	10,290	270	- 2.56%	114,667	1,170
10:28	10,280	280	- 2.65%	114,623	1,169
10:27	10,300	260	- 2.46%	114,401	1,167
10:26	10,290	270	- 2.56%	114,192	1,165
10:25	10,290	270	- 2.56%	114,050	1,163
10:24	10,280	280	- 2.65%	113,546	1,158
10:23	10,290	270	- 2.56%	112,350	1,146
10:22	10,280	280	- 2.65%	112,255	1,145
10:21	10,270	290	- 2.75%	111,922	1,142
10:20	10,290	270	- 2.56%	111,565	1,138