시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,730	830	- 7.86%	349,196	3,510
14:59	9,740	820	- 7.77%	347,805	3,497
14:58	9,740	820	- 7.77%	346,412	3,483
14:57	9,750	810	- 7.67%	343,661	3,457
14:56	9,770	790	- 7.48%	341,979	3,440
14:55	9,770	790	- 7.48%	340,921	3,430
14:54	9,780	780	- 7.39%	339,516	3,416
14:53	9,820	740	- 7.01%	331,756	3,340
14:52	9,840	720	- 6.82%	330,263	3,325
14:51	9,840	720	- 6.82%	329,729	3,320