시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	10,230	330	- 3.13%	121,024	1,235
10:38	10,250	310	- 2.94%	120,937	1,234
10:37	10,220	340	- 3.22%	120,918	1,234
10:36	10,230	330	- 3.13%	120,568	1,230
10:35	10,260	300	- 2.84%	118,125	1,205
10:34	10,260	300	- 2.84%	117,948	1,204
10:33	10,270	290	- 2.75%	116,743	1,191
10:32	10,270	290	- 2.75%	116,527	1,189
10:31	10,290	270	- 2.56%	115,388	1,177
10:30	10,280	280	- 2.65%	115,051	1,174