시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	10,110	450	- 4.26%	131,348	1,340
10:48	10,170	390	- 3.69%	128,871	1,315
10:47	10,150	410	- 3.88%	128,307	1,309
10:46	10,160	400	- 3.79%	127,954	1,306
10:45	10,150	410	- 3.88%	127,818	1,304
10:44	10,170	390	- 3.69%	125,596	1,282
10:43	10,180	380	- 3.60%	123,707	1,262
10:42	10,190	370	- 3.50%	123,302	1,258
10:41	10,240	320	- 3.03%	121,410	1,239
10:40	10,250	310	- 2.94%	121,069	1,235