시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	10,160	400	- 3.79%	135,760	1,385
10:58	10,150	410	- 3.88%	135,245	1,379
10:57	10,140	420	- 3.98%	135,089	1,378
10:56	10,140	420	- 3.98%	135,010	1,377
10:55	10,120	440	- 4.17%	134,531	1,372
10:54	10,130	430	- 4.07%	133,285	1,360
10:53	10,140	420	- 3.98%	132,800	1,355
10:52	10,140	420	- 3.98%	132,646	1,353
10:51	10,130	430	- 4.07%	132,511	1,352
10:50	10,120	440	- 4.17%	132,372	1,350