시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	10,150	410	- 3.88%	139,553	1,423
11:08	10,170	390	- 3.69%	139,290	1,421
11:07	10,190	370	- 3.50%	138,031	1,408
11:06	10,180	380	- 3.60%	137,864	1,406
11:05	10,170	390	- 3.69%	137,320	1,401
11:04	10,190	370	- 3.50%	137,017	1,397
11:03	10,200	360	- 3.41%	136,415	1,391
11:02	10,180	380	- 3.60%	136,338	1,391
11:01	10,180	380	- 3.60%	136,255	1,390
11:00	10,170	390	- 3.69%	136,086	1,388