시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	10,130	430	- 4.07%	142,574	1,454
11:18	10,130	430	- 4.07%	142,331	1,451
11:17	10,130	430	- 4.07%	142,212	1,450
11:16	10,130	430	- 4.07%	141,889	1,447
11:15	10,130	430	- 4.07%	141,368	1,442
11:14	10,150	410	- 3.88%	140,937	1,437
11:13	10,160	400	- 3.79%	140,539	1,433
11:12	10,160	400	- 3.79%	140,385	1,432
11:11	10,170	390	- 3.69%	139,825	1,426
11:10	10,170	390	- 3.69%	139,637	1,424