시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	10,040	520	- 4.92%	156,814	1,598
11:28	10,060	500	- 4.74%	155,990	1,589
11:27	10,050	510	- 4.83%	154,853	1,578
11:26	10,090	470	- 4.45%	150,625	1,535
11:25	10,090	470	- 4.45%	150,387	1,533
11:24	10,100	460	- 4.36%	149,097	1,520
11:23	10,110	450	- 4.26%	145,661	1,485
11:22	10,110	450	- 4.26%	145,487	1,483
11:21	10,130	430	- 4.07%	142,931	1,458
11:20	10,130	430	- 4.07%	142,785	1,456