시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	10,090	470	- 4.45%	167,272	1,702
11:38	10,050	510	- 4.83%	166,840	1,698
11:37	10,040	520	- 4.92%	165,849	1,688
11:36	10,030	530	- 5.02%	165,655	1,686
11:35	10,040	520	- 4.92%	162,097	1,651
11:34	10,030	530	- 5.02%	162,024	1,650
11:33	10,030	530	- 5.02%	161,737	1,647
11:32	10,030	530	- 5.02%	161,428	1,644
11:31	10,030	530	- 5.02%	159,862	1,628
11:30	10,050	510	- 4.83%	157,507	1,604