시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	10,030	530	- 5.02%	183,971	1,870
11:48	10,060	500	- 4.74%	183,890	1,869
11:47	10,010	550	- 5.21%	182,873	1,859
11:46	10,000	560	- 5.30%	182,788	1,858
11:45	10,000	560	- 5.30%	182,743	1,857
11:44	10,000	560	- 5.30%	178,017	1,810
11:43	10,020	540	- 5.11%	173,205	1,762
11:42	10,060	500	- 4.74%	168,427	1,714
11:41	10,050	510	- 4.83%	168,206	1,712
11:40	10,050	510	- 4.83%	167,517	1,705