시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	10,030	530	- 5.02%	188,966	1,920
11:58	10,030	530	- 5.02%	188,877	1,919
11:57	10,020	540	- 5.11%	188,113	1,911
11:56	10,030	530	- 5.02%	187,852	1,909
11:55	10,010	550	- 5.21%	187,728	1,907
11:54	10,010	550	- 5.21%	187,633	1,906
11:53	10,040	520	- 4.92%	186,271	1,893
11:52	10,040	520	- 4.92%	186,265	1,893
11:51	10,040	520	- 4.92%	186,180	1,892
11:50	10,020	540	- 5.11%	184,296	1,873