시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	10,040	520	- 4.92%	190,854	1,939
12:09	10,040	520	- 4.92%	190,584	1,936
12:08	10,040	520	- 4.92%	190,505	1,935
12:06	10,040	520	- 4.92%	190,421	1,934
12:05	10,030	530	- 5.02%	190,300	1,933
12:04	10,030	530	- 5.02%	189,728	1,927
12:03	10,030	530	- 5.02%	189,480	1,925
12:02	10,030	530	- 5.02%	189,416	1,924
12:01	10,030	530	- 5.02%	189,267	1,923
12:00	10,040	520	- 4.92%	189,009	1,920