시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,720	840	- 7.96%	371,116	3,723
15:09	9,690	870	- 8.24%	369,745	3,709
15:08	9,660	900	- 8.52%	369,103	3,703
15:07	9,630	930	- 8.81%	368,104	3,693
15:06	9,690	870	- 8.24%	367,377	3,686
15:05	9,660	900	- 8.52%	363,558	3,650
15:04	9,650	910	- 8.62%	362,413	3,639
15:03	9,670	890	- 8.43%	360,808	3,623
15:02	9,720	840	- 7.96%	353,719	3,554
15:01	9,730	830	- 7.86%	351,199	3,530