시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	10,000	560	- 5.30%	200,250	2,033
12:19	9,990	570	- 5.40%	199,975	2,030
12:18	10,020	540	- 5.11%	197,109	2,001
12:17	10,000	560	- 5.30%	195,928	1,990
12:16	10,030	530	- 5.02%	193,406	1,964
12:15	10,020	540	- 5.11%	193,331	1,964
12:14	10,040	520	- 4.92%	192,753	1,958
12:13	10,030	530	- 5.02%	192,635	1,957
12:12	10,030	530	- 5.02%	192,580	1,956
12:11	10,010	550	- 5.21%	192,232	1,953