시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	9,970	590	- 5.59%	213,184	2,162
12:29	9,970	590	- 5.59%	211,420	2,144
12:28	9,970	590	- 5.59%	210,146	2,132
12:27	9,980	580	- 5.49%	209,821	2,128
12:26	9,970	590	- 5.59%	208,419	2,114
12:25	9,980	580	- 5.49%	207,928	2,109
12:24	9,970	590	- 5.59%	207,654	2,107
12:23	9,990	570	- 5.40%	204,750	2,078
12:22	9,990	570	- 5.40%	203,362	2,064
12:21	9,990	570	- 5.40%	202,836	2,059