시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	9,980	580	- 5.49%	230,036	2,330
12:39	9,970	590	- 5.59%	229,916	2,328
12:38	9,970	590	- 5.59%	229,808	2,327
12:37	9,970	590	- 5.59%	229,379	2,323
12:36	9,950	610	- 5.78%	229,318	2,322
12:35	9,940	620	- 5.87%	228,748	2,317
12:34	9,960	600	- 5.68%	225,897	2,288
12:33	9,960	600	- 5.68%	225,744	2,287
12:32	9,960	600	- 5.68%	224,686	2,276
12:31	9,950	610	- 5.78%	216,446	2,194