시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	9,980	580	- 5.49%	235,452	2,384
12:49	9,980	580	- 5.49%	234,863	2,378
12:48	10,000	560	- 5.30%	233,328	2,362
12:47	10,000	560	- 5.30%	233,228	2,361
12:46	9,990	570	- 5.40%	232,942	2,359
12:45	10,000	560	- 5.30%	232,711	2,356
12:44	10,050	510	- 4.83%	232,503	2,354
12:43	9,980	580	- 5.49%	231,486	2,344
12:42	9,980	580	- 5.49%	230,533	2,335
12:41	9,980	580	- 5.49%	230,393	2,333